NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.63

≈ ￥1409.96

-2.51% (-$5.49)

更新于 2026-10-29 15:00:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.12

24H 成交量

$1,176.41万

流通市值

$4,686.84万

24H 涨跌额

(-$5.49)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8749	$0.935	$0.8681	$797.69万	$7.68亿	-3.66%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
653	DCRDecred	$14.33	$14.69	$14.29	$8.43万	$2.56亿	-1.98%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.06%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.40万	$2,897.16万	-1.33%
275	MITOMitosis	$0.00783	$0.00865	$0.00774	$68.30万	$404.52万	-7.56%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
675	CATICatizen	$0.04206	$0.04444	$0.042	$5.89万	$2,909.99万	-3.55%
526	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.00608	$20.54万	$6,279.66万	-1.03%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
352	RERE	$0.3664	$0.3821	$0.3613	$45.18万	$5,967.41万	-3.91%
248	GALAGALA	$0.001735	$0.001828	$0.001722	$76.07万	$9,155.49万	-1.76%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
469	AVaulta	$0.0886	$0.0927	$0.0879	$26.62万	$1.53亿	-2.53%
366	CGPTChainGPT	$0.01993	$0.02065	$0.01937	$40.88万	$1,920.12万	2.68%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.92万	—	-10.00%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.46万	$853.76万	-2.98%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.79万	—	-2.38%