红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 01:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8869	$0.9232	$0.8783	$495.24万	$7.51亿	-1.41%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.27%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.98%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.19%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
283	OPGOpenGradient	$0.122	$0.1233	$0.1153	$56.49万	$2,883.41万	5.54%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$60.72万	$405.95万	-0.47%
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$75.13万	—	1.72%
642	CATICatizen	$0.04301	$0.04463	$0.04216	$7.89万	$2,873.94万	2.02%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.88万	$6,168.47万	1.02%
647	UMAUMA	$0.35	$0.356	$0.348	$6.62万	$3,228.87万	-0.57%
287	RERE	$0.3718	$0.3866	$0.3709	$55.62万	$5,950.62万	-0.83%
246	GALAGALA	$0.001747	$0.001784	$0.001727	$72.03万	$8,946.73万	0.92%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.67万	$2,234.86万	0.67%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.60万	$1.51亿	-0.66%
364	CGPTChainGPT	$0.02007	$0.02044	$0.01868	$39.01万	$1,877.73万	5.47%
554	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.66万	—	-12.64%
343	GUNGunz	$0.00215	$0.00223	$0.0021	$43.07万	$825.27万	2.38%
98	QQQBQQQB	$723.69	$726.16	$720.81	$291.99万	—	0.24%
443	USARBUSARB	$10.28	$10.66	$9.87	$27.02万	—	2.09%