Pyth Network

PYTH · 美元计价

$0.07358

≈ ￥0.485628

0.68% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07308

24H 成交量

$221.41万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
315	MITOMitosis	$0.00842	$0.00871	$0.00838	$52.39万	$405.95万	-1.29%
226	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01743	$83.81万	—	1.60%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.42万	$2,873.94万	-1.47%
440	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$28.64万	$6,168.47万	0.77%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
326	RERE	$0.3728	$0.3835	$0.369	$49.95万	$5,950.62万	-1.92%
243	GALAGALA	$0.001795	$0.001828	$0.001736	$74.59万	$8,946.73万	2.11%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.59万	$2,234.86万	0.99%
504	AVaulta	$0.0909	$0.0927	$0.0893	$21.23万	$1.51亿	0.22%
425	CGPTChainGPT	$0.02056	$0.02061	$0.0193	$30.79万	$1,877.73万	5.82%
437	SKDDBSKDDB	$7.88	$8.94	$7.38	$29.02万	—	-9.43%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%
88	QQQBQQQB	$718.57	$729.98	$717.27	$365.16万	—	-0.55%
448	USARBUSARB	$10.22	$10.66	$9.87	$27.59万	—	-1.45%