Quant

QNT · 美元计价

$198.42

≈ ￥1309.57

-0.90% (-$1.80)

更新于 2026-10-29 03:15:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.22

24H 成交量

$1,247.39万

流通市值

$28.21亿

24H 涨跌额

(-$1.80)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$664.66万	$7.51亿	0.39%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.16万	—	-7.33%
488	DCRDecred	$14.5	$15.00	$14.14	$21.16万	$2.55亿	2.55%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.62%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.46万	$2,883.41万	3.24%
290	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.57万	$405.95万	-1.97%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.88万	—	2.74%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
657	UMAUMA	$0.353	$0.356	$0.348	$6.05万	$3,228.87万	0.57%
314	RERE	$0.3727	$0.3835	$0.369	$50.79万	$5,950.62万	-1.97%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
489	AVaulta	$0.0909	$0.0927	$0.0893	$20.93万	$1.51亿	0.33%
368	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.99万	$1,877.73万	5.76%
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
347	GUNGunz	$0.00223	$0.00223	$0.0021	$42.81万	$825.27万	4.70%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
442	USARBUSARB	$10.28	$10.66	$9.87	$27.67万	—	1.78%