Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.40万	—	-6.76%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.89万	$404.52万	-8.52%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
671	CATICatizen	$0.0418	$0.04444	$0.04146	$6.66万	$2,909.99万	-3.89%
532	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$20.05万	$6,279.66万	-2.25%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
328	RERE	$0.3628	$0.3821	$0.3613	$51.40万	$5,967.41万	-4.27%
249	GALAGALA	$0.001729	$0.001828	$0.001718	$74.45万	$9,155.49万	-2.54%
613	TNSRTensor	$0.0295	$0.0309	$0.0294	$12.71万	$2,272.02万	-3.60%
489	AVaulta	$0.0879	$0.0924	$0.0875	$25.18万	$1.53亿	-4.66%
390	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.71万	$1,920.12万	-0.20%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%
94	QQQBQQQB	$716.91	$729.98	$714.33	$343.62万	—	-1.11%
505	USARBUSARB	$10.11	$10.66	$9.87	$22.97万	—	-3.62%