Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.88

≈ ￥52.008

-18.93% (-$1.84)

更新于 2026-10-30 17:55:02

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.72

24H 成交量

$1,022.61万

流通市值

$984.84万

24H 涨跌额

(-$1.84)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
272	RERE	$0.3592	$0.3808	$0.3312	$107.16万	$6,021.64万	-1.26%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
99	QQQBQQQB	$699.83	$720.12	$699.00	$562.42万	—	-2.72%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%