Somnia

SOMI · 美元计价

$0.1906

≈ ￥1.258

4.21% ($0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.1978

24H 最低

$0.1813

今日开盘

$0.1829

24H 成交量

$38.88万

流通市值

$3,078.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9156	$0.935	$0.8783	$679.45万	$7.68亿	0.96%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%
612	DCRDecred	$14.51	$14.72	$14.33	$11.69万	$2.56亿	-0.14%
689	BBBBBB	$9.24	$9.64	$9.20	$2.62万	—	-2.53%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.10万	$2,897.16万	3.58%
342	MITOMitosis	$0.00839	$0.0087	$0.00838	$45.88万	$404.52万	-2.10%
226	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$82.77万	—	1.25%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
439	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.63万	$6,279.66万	1.13%
659	UMAUMA	$0.354	$0.359	$0.348	$6.72万	$3,273.29万	0.57%
325	RERE	$0.3742	$0.3835	$0.369	$49.92万	$5,967.41万	-1.94%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
420	SKDDBSKDDB	$7.64	$8.94	$7.38	$31.73万	—	-12.18%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
451	USARBUSARB	$10.28	$10.66	$9.87	$27.36万	—	-0.77%