Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.73

≈ ￥684.618

15.54% ($13.95)

更新于 2026-10-28 16:45:02

24H 最高

$105.40

24H 最低

$89.69

今日开盘

$89.78

24H 成交量

$6,528.51万

流通市值

$8,605.12万

24H 涨跌额

($13.95)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.9167	$0.9232	$0.8813	$463.41万	$7.53亿	2.22%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
465	DCRDecred	$14.66	$15.00	$14.04	$24.14万	$2.50亿	2.88%
681	BBBBBB	$9.49	$9.64	$9.12	$3.43万	—	4.06%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
353	OPGOpenGradient	$0.1206	$0.122	$0.1111	$41.20万	$2,785.13万	6.82%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
266	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$63.86万	—	2.11%
558	CATICatizen	$0.04356	$0.04463	$0.04183	$15.67万	$2,814.91万	2.16%
444	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005876	$28.40万	$6,127.05万	5.60%
564	UMAUMA	$0.355	$0.356	$0.343	$15.17万	$3,266.25万	0.85%
236	RERE	$0.3802	$0.3866	$0.3562	$76.92万	$5,954.39万	4.80%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
475	AVaulta	$0.0927	$0.0927	$0.0889	$22.95万	$1.51亿	2.54%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
119	QQQBQQQB	$724.79	$726.16	$711.10	$222.36万	—	1.93%
456	USARBUSARB	$10.47	$10.56	$8.90	$26.43万	—	17.38%
140	CBRSBCerebras (bStocks Tokenized St	$118.26	$121.06	$107.75	$168.59万	$555.48万	9.71%