Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.12

≈ ￥271.392

-11.57% (-$5.38)

更新于 2026-10-28 18:55:02

24H 最高

$46.54

24H 最低

$40.74

今日开盘

$46.5

24H 成交量

$532.04万

流通市值

$191.18万

24H 涨跌额

(-$5.38)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9152	$0.9232	$0.8813	$460.11万	$7.53亿	2.21%
602	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.55%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
682	BBBBBB	$9.56	$9.64	$9.21	$3.29万	—	3.80%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	OPGOpenGradient	$0.1217	$0.122	$0.1114	$43.79万	$2,785.13万	9.15%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.42万	$396.27万	0.35%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
557	CATICatizen	$0.04365	$0.04463	$0.04183	$14.90万	$2,814.91万	0.81%
436	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.005932	$28.76万	$6,127.05万	5.48%
555	UMAUMA	$0.353	$0.356	$0.343	$15.11万	$3,266.25万	0.57%
239	RERE	$0.3804	$0.3866	$0.3591	$74.98万	$5,954.39万	5.67%
216	GALAGALA	$0.001774	$0.001784	$0.00169	$86.70万	$8,781.62万	4.60%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
476	AVaulta	$0.0917	$0.0927	$0.0896	$22.39万	$1.51亿	1.89%
367	CGPTChainGPT	$0.02001	$0.02004	$0.01868	$38.72万	$1,791.25万	4.16%
400	GUNGunz	$0.00219	$0.0022	$0.00204	$34.43万	$805.71万	6.83%
110	QQQBQQQB	$725.24	$726.16	$714.72	$240.59万	—	1.46%
444	USARBUSARB	$10.6	$10.64	$9.03	$27.51万	—	17.26%
145	CBRSBCerebras (bStocks Tokenized St	$119.26	$121.06	$109.33	$162.66万	$555.48万	8.92%