Stacks

STX · 美元计价

$0.2947

≈ ￥1.945

-1.24% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2984

24H 成交量

$267.16万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
261	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.56万	—	-0.22%
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
514	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.006048	$23.48万	$6,249.11万	-1.71%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
273	RERE	$0.3756	$0.3811	$0.3613	$70.00万	$6,021.64万	1.57%
204	GALAGALA	$0.001772	$0.001828	$0.001718	$95.15万	$9,203.72万	1.32%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.05万	$2,274.23万	1.00%
442	AVaulta	$0.0904	$0.0925	$0.0875	$32.13万	$1.54亿	0.89%
381	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$40.99万	$1,881.58万	-0.60%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%
108	QQQBQQQB	$713.21	$729.98	$712.54	$317.75万	—	-1.38%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%