Sushi

SUSHI · 美元计价

$0.1901

≈ ￥1.2547

-6.08% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2024

24H 成交量

$61.09万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
269	RERE	$0.351	$0.3808	$0.3312	$105.83万	$6,021.64万	-5.62%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%