Thena

THE · 美元计价

$0.0522

≈ ￥0.34452

-2.97% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0542

24H 最低

$0.052

今日开盘

$0.0538

24H 成交量

$20.11万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
269	AIGENSYNAIGENSYN	$0.01784	$0.0181	$0.0174	$71.75万	—	-0.89%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
285	RERE	$0.3691	$0.3808	$0.3613	$64.32万	$6,021.64万	-1.91%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
450	AVaulta	$0.0885	$0.0925	$0.0875	$32.02万	$1.54亿	-3.17%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
110	QQQBQQQB	$706.44	$724.36	$705.45	$297.14万	—	-2.45%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%