波场

TRX · 美元计价

$0.3325

≈ ￥2.1945

1.37% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.3326

24H 最低

$0.3276

今日开盘

$0.328

24H 成交量

$3,117.02万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9158	$0.9232	$0.8813	$459.98万	$7.53亿	2.23%
603	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.21%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
682	BBBBBB	$9.59	$9.64	$9.21	$3.29万	—	4.01%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
335	OPGOpenGradient	$0.1219	$0.122	$0.1114	$43.83万	$2,785.13万	8.94%
243	MITOMitosis	$0.00851	$0.00871	$0.0084	$74.03万	$396.27万	-0.23%
270	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$61.67万	—	0.79%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$14.94万	$2,814.91万	1.18%
436	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.005932	$28.77万	$6,127.05万	5.45%
556	UMAUMA	$0.353	$0.356	$0.343	$15.12万	$3,266.25万	0.57%
240	RERE	$0.3804	$0.3866	$0.3591	$74.77万	$5,954.39万	5.08%
216	GALAGALA	$0.001775	$0.001784	$0.00169	$86.74万	$8,781.62万	4.54%
562	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
476	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.55%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.73万	$1,791.25万	3.95%
406	GUNGunz	$0.00218	$0.0022	$0.00204	$33.93万	$805.71万	5.83%
110	QQQBQQQB	$725.44	$726.16	$714.72	$239.95万	—	1.46%
446	USARBUSARB	$10.62	$10.64	$9.03	$27.53万	—	17.22%
145	CBRSBCerebras (bStocks Tokenized St	$119.06	$121.06	$109.33	$162.76万	$555.48万	8.56%