Usual

USUAL · 美元计价

$0.00974

≈ ￥0.064284

-8.97% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.01084

24H 最低

$0.00959

今日开盘

$0.0107

24H 成交量

$106.23万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
263	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01684	$90.66万	—	-5.41%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
429	BANANAS31Banana For Scale	$0.00583	$0.006306	$0.005704	$42.59万	$6,249.11万	-7.06%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
268	RERE	$0.3566	$0.3808	$0.3439	$88.72万	$6,021.64万	-4.19%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
368	AVaulta	$0.0827	$0.0925	$0.0814	$55.84万	$1.54亿	-9.42%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%