Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.891	$0.9232	$0.8813	$477.82万	$7.53亿	-0.69%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.28万	—	2.57%
469	DCRDecred	$14.4	$15.00	$14.04	$24.76万	$2.50亿	0.63%
683	BBBBBB	$9.55	$9.64	$9.21	$3.16万	—	3.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
331	OPGOpenGradient	$0.1186	$0.122	$0.1119	$45.70万	$2,785.13万	5.24%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.89万	$396.27万	-0.24%
255	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$70.73万	—	1.30%
570	CATICatizen	$0.04321	$0.04463	$0.04183	$13.98万	$2,814.91万	0.75%
434	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005959	$29.36万	$6,127.05万	3.27%
636	UMAUMA	$0.35	$0.356	$0.347	$9.04万	$3,266.25万	0.58%
248	RERE	$0.3767	$0.3866	$0.364	$72.95万	$5,954.39万	2.17%
232	GALAGALA	$0.001751	$0.001784	$0.001691	$79.23万	$8,781.62万	2.04%
556	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.88万	$2,207.29万	1.69%
483	AVaulta	$0.0903	$0.0927	$0.0896	$21.86万	$1.51亿	-0.88%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.19万	$1,791.25万	4.38%
681	SKDDBSKDDB	$8.84	$8.94	$8.70	$3.66万	—	1.61%
347	GUNGunz	$0.00216	$0.00223	$0.00205	$41.89万	$805.71万	4.35%
110	QQQBQQQB	$724.21	$726.16	$714.72	$251.35万	—	1.01%
442	USARBUSARB	$10.3	$10.66	$9.03	$28.53万	—	11.84%