万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9153	$0.935	$0.8783	$687.69万	$7.51亿	1.16%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.50万	—	-6.28%
607	DCRDecred	$14.45	$14.72	$14.33	$12.53万	$2.55亿	-0.76%
689	BBBBBB	$9.24	$9.64	$9.20	$2.52万	—	-2.84%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.64万	$2,883.41万	3.15%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-1.52%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.66万	—	2.46%
659	CATICatizen	$0.04356	$0.04463	$0.04256	$6.78万	$2,873.94万	-0.75%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
317	RERE	$0.3722	$0.3835	$0.369	$52.18万	$5,950.62万	-1.85%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.97万	$8,946.73万	2.10%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
509	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
429	CGPTChainGPT	$0.02048	$0.02057	$0.0193	$30.47万	$1,877.73万	5.24%
454	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.34万	—	-8.28%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.28万	$825.27万	3.29%
92	QQQBQQQB	$719.22	$729.98	$717.48	$359.92万	—	-0.40%
439	USARBUSARB	$10.27	$10.66	$9.87	$28.54万	—	-1.35%