Western Digital (bStocks Token

WDCB · 美元计价

$393.94

≈ ￥2600

2.08% ($8.01)

更新于 2026-10-29 00:30:02

24H 最高

$394.19

24H 最低

$366.15

今日开盘

$385.93

24H 成交量

$46.59万

流通市值

$288.59万

24H 涨跌额

($8.01)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8929	$0.9232	$0.8783	$489.27万	$7.51亿	-1.12%
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
477	DCRDecred	$14.45	$15.00	$14.07	$22.01万	$2.55亿	2.70%
686	BBBBBB	$9.28	$9.64	$9.20	$2.30万	—	-3.33%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	OPGOpenGradient	$0.1222	$0.1225	$0.1153	$52.88万	$2,883.41万	5.25%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
636	CATICatizen	$0.04298	$0.04463	$0.04208	$8.50万	$2,873.94万	1.01%
433	BANANAS31Banana For Scale	$0.006206	$0.006433	$0.00612	$28.06万	$6,168.47万	0.44%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
274	RERE	$0.3723	$0.3866	$0.3711	$57.89万	$5,950.62万	-0.83%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%
491	AVaulta	$0.09	$0.0927	$0.0896	$20.51万	$1.51亿	-0.22%
350	CGPTChainGPT	$0.02025	$0.02044	$0.01868	$42.12万	$1,877.73万	5.20%
552	SKDDBSKDDB	$7.63	$8.94	$7.61	$14.55万	—	-12.30%
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
101	QQQBQQQB	$722.9	$726.16	$720.81	$261.19万	—	0.03%
452	USARBUSARB	$10.23	$10.66	$9.87	$25.55万	—	0.89%