新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8915	$0.9232	$0.8783	$489.33万	$7.51亿	-1.27%
633	DJTBDJTB	$6	$6.46	$5.96	$8.74万	—	-6.25%
478	DCRDecred	$14.45	$15.00	$14.06	$22.12万	$2.55亿	2.63%
686	BBBBBB	$9.3	$9.64	$9.20	$2.35万	—	-2.82%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.45万	$2,883.41万	4.72%
269	MITOMitosis	$0.00842	$0.00871	$0.00841	$62.08万	$405.95万	-0.71%
236	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.88万	—	1.94%
634	CATICatizen	$0.04297	$0.04463	$0.04208	$8.69万	$2,873.94万	1.61%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
647	UMAUMA	$0.349	$0.356	$0.348	$6.75万	$3,228.87万	-1.13%
273	RERE	$0.3731	$0.3866	$0.3711	$58.56万	$5,950.62万	-0.37%
241	GALAGALA	$0.001756	$0.001784	$0.001723	$71.71万	$8,946.73万	1.09%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.62万	$1.51亿	-0.22%
348	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$42.23万	$1,877.73万	5.79%
554	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.44万	—	-12.07%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.67万	$825.27万	1.90%
101	QQQBQQQB	$722.78	$726.16	$720.81	$260.36万	—	0.01%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.69%