Verge

XVG · 美元计价

$0.002473

≈ ￥0.016322

-0.40% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002483

24H 成交量

$9.95万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8865	$0.9232	$0.8783	$606.74万	$7.51亿	-1.37%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
476	DCRDecred	$14.36	$15.00	$14.09	$21.87万	$2.55亿	1.13%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.81%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
267	OPGOpenGradient	$0.1218	$0.1233	$0.1166	$61.57万	$2,883.41万	4.46%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.15万	$405.95万	-0.94%
236	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$73.63万	—	1.78%
644	CATICatizen	$0.04277	$0.04463	$0.04256	$6.91万	$2,873.94万	-0.88%
436	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$27.97万	$6,168.47万	1.45%
667	UMAUMA	$0.349	$0.356	$0.348	$4.73万	$3,228.87万	-0.57%
287	RERE	$0.3704	$0.3866	$0.3692	$55.38万	$5,950.62万	-2.04%
239	GALAGALA	$0.001744	$0.001784	$0.001728	$72.91万	$8,946.73万	0.64%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
376	CGPTChainGPT	$0.02002	$0.02044	$0.01885	$36.58万	$1,877.73万	5.37%
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.10万	—	-12.30%
349	GUNGunz	$0.00215	$0.00223	$0.0021	$41.62万	$825.27万	1.90%
98	QQQBQQQB	$722.56	$726.16	$720.81	$291.42万	—	0.11%
442	USARBUSARB	$10.24	$10.66	$9.87	$26.88万	—	1.19%