Yield Guild Games

YGG · 美元计价

$0.02422

≈ ￥0.159852

-2.81% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02492

24H 成交量

$29.86万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9032	$0.935	$0.865	$908.14万	$7.68亿	-0.91%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.62%
654	DCRDecred	$14.24	$14.62	$14.20	$8.57万	$2.56亿	-1.93%
690	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
324	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.26万	$2,897.16万	-0.41%
227	MITOMitosis	$0.00819	$0.00864	$0.00774	$81.63万	$404.52万	-3.65%
255	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.05万	—	-0.89%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.62%
517	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.22%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
323	RERE	$0.3656	$0.3811	$0.3613	$51.47万	$5,967.41万	-3.79%
239	GALAGALA	$0.001748	$0.001828	$0.001718	$77.64万	$9,155.49万	-1.24%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.60万	$2,272.02万	-1.97%
478	AVaulta	$0.0893	$0.0921	$0.0875	$26.67万	$1.53亿	-1.98%
391	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$37.61万	$1,920.12万	0.80%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
234	GUNGunz	$0.002111	$0.00229	$0.002067	$80.08万	$853.76万	-3.61%
99	QQQBQQQB	$719.2	$729.98	$714.33	$332.41万	—	-0.75%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.19万	—	-3.13%