大零币

ZEC · 美元计价

$1288.71

≈ ￥8505.49

1.07% ($13.65)

更新于 2026-10-28 20:45:02

24H 最高

$1,330.95

24H 最低

$1,257.61

今日开盘

$1275.06

24H 成交量

$1.56亿

流通市值

$219.71亿

24H 涨跌额

($13.65)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8924	$0.9232	$0.8813	$478.78万	$7.53亿	-0.82%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%
469	DCRDecred	$14.4	$15.00	$14.04	$24.63万	$2.50亿	0.91%
683	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.81%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
329	OPGOpenGradient	$0.119	$0.122	$0.1119	$45.73万	$2,785.13万	5.59%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
262	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.95万	—	1.36%
566	CATICatizen	$0.04329	$0.04463	$0.04183	$14.10万	$2,814.91万	0.75%
437	BANANAS31Banana For Scale	$0.006189	$0.006433	$0.005959	$29.28万	$6,127.05万	3.36%
637	UMAUMA	$0.35	$0.356	$0.347	$8.99万	$3,266.25万	0.58%
246	RERE	$0.377	$0.3866	$0.364	$72.62万	$5,954.39万	2.50%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
478	AVaulta	$0.0905	$0.0927	$0.0896	$23.10万	$1.51亿	-0.44%
365	CGPTChainGPT	$0.02017	$0.02017	$0.01868	$39.30万	$1,791.25万	4.51%
681	SKDDBSKDDB	$8.9	$8.94	$8.70	$3.52万	—	2.30%
345	GUNGunz	$0.00217	$0.00223	$0.00205	$42.58万	$805.71万	5.34%
111	QQQBQQQB	$724.63	$726.16	$714.72	$246.30万	—	1.11%
444	USARBUSARB	$10.35	$10.66	$9.03	$28.51万	—	13.36%