Chiliz

CHZ · 美元计价

$0.01278

≈ ￥0.084348

-0.08% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.01312

24H 最低

$0.01274

今日开盘

$0.01279

24H 成交量

$28.42万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.887	$0.9232	$0.8813	$485.37万	$7.53亿	0.25%
627	DJTBDJTB	$6.06	$6.46	$6.06	$10.04万	—	-2.10%
467	DCRDecred	$14.38	$15.00	$14.04	$24.82万	$2.50亿	1.27%
686	BBBBBB	$9.62	$9.64	$9.27	$2.81万	—	3.11%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
316	OPGOpenGradient	$0.1196	$0.122	$0.1136	$49.09万	$2,785.13万	4.82%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.74万	$396.27万	0.35%
251	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$72.14万	—	1.89%
586	CATICatizen	$0.04286	$0.04463	$0.04183	$13.30万	$2,814.91万	0.49%
433	BANANAS31Banana For Scale	$0.006174	$0.006433	$0.005971	$29.45万	$6,127.05万	3.38%
644	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
239	RERE	$0.3738	$0.3866	$0.3657	$75.67万	$5,954.39万	2.22%
234	GALAGALA	$0.001746	$0.001784	$0.001691	$77.36万	$8,781.62万	2.83%
562	TNSRTensor	$0.0299	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
360	CGPTChainGPT	$0.02005	$0.02017	$0.01868	$39.31万	$1,791.25万	5.19%
628	SKDDBSKDDB	$8.04	$8.94	$8.03	$9.88万	—	-7.59%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.08万	$805.71万	3.38%
108	QQQBQQQB	$722.93	$726.16	$714.72	$262.13万	—	0.92%
440	USARBUSARB	$10.04	$10.66	$9.50	$28.90万	—	5.35%