Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-4.47% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0939

24H 成交量

$68.11万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
432	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.67%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
270	RERE	$0.3613	$0.3808	$0.3439	$86.51万	$6,021.64万	-3.29%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.55万	$1.54亿	-8.00%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%