CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.8933	$0.9232	$0.8813	$480.23万	$7.53亿	0.29%
622	DJTBDJTB	$6.39	$6.46	$6.16	$10.28万	—	2.73%
467	DCRDecred	$14.38	$15.00	$14.04	$24.85万	$2.50亿	0.77%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
328	OPGOpenGradient	$0.1193	$0.122	$0.1119	$46.05万	$2,785.13万	6.33%
261	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.99万	$396.27万	-0.12%
256	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$70.73万	—	2.57%
571	CATICatizen	$0.04331	$0.04463	$0.04183	$13.96万	$2,814.91万	1.60%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.24万	$6,127.05万	3.58%
638	UMAUMA	$0.35	$0.356	$0.347	$8.80万	$3,266.25万	0.87%
245	RERE	$0.3757	$0.3866	$0.364	$73.23万	$5,954.39万	2.79%
235	GALAGALA	$0.001755	$0.001784	$0.001691	$77.05万	$8,781.62万	2.63%
555	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.83万	$2,207.29万	2.37%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.60万	$1.51亿	-0.44%
364	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.20万	$1,791.25万	4.87%
666	SKDDBSKDDB	$8.79	$8.94	$8.70	$5.14万	—	1.03%
348	GUNGunz	$0.00217	$0.00223	$0.00205	$41.19万	$805.71万	5.34%
109	QQQBQQQB	$724.9	$726.16	$714.72	$248.82万	—	1.25%
441	USARBUSARB	$10.37	$10.66	$9.03	$28.57万	—	12.60%