Civic

CVC · 美元计价

$0.02369

≈ ￥0.156354

-1.33% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.02439

24H 最低

$0.02311

今日开盘

$0.02401

24H 成交量

$24.20万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
668	DJTBDJTB	$5.72	$6.02	$5.70	$7.12万	—	-4.67%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
233	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.46万	$387.03万	-4.85%
260	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$73.05万	—	-1.00%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
477	BANANAS31Banana For Scale	$0.006108	$0.006361	$0.006048	$27.52万	$6,249.11万	-2.79%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
278	RERE	$0.3707	$0.3811	$0.3613	$66.95万	$6,021.64万	-0.54%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.23万	$9,203.72万	-1.63%
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%