HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

1.34% ($0.37)

更新于 2026-10-28 18:45:02

24H 最高

$28.36

24H 最低

$27.59

今日开盘

$27.59

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.9159	$0.9232	$0.8813	$463.43万	$7.53亿	2.18%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
465	DCRDecred	$14.54	$15.00	$14.04	$24.45万	$2.50亿	2.54%
681	BBBBBB	$9.59	$9.64	$9.19	$3.38万	—	4.35%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
337	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.71万	$2,785.13万	8.68%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
270	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$61.88万	—	0.91%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
436	BANANAS31Banana For Scale	$0.006281	$0.006433	$0.005932	$28.79万	$6,127.05万	5.83%
554	UMAUMA	$0.354	$0.356	$0.343	$15.32万	$3,266.25万	0.86%
242	RERE	$0.3803	$0.3866	$0.3591	$74.86万	$5,954.39万	5.46%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
410	GUNGunz	$0.00219	$0.0022	$0.00204	$33.41万	$805.71万	6.31%
110	QQQBQQQB	$725.67	$726.16	$714.72	$239.42万	—	1.41%
445	USARBUSARB	$10.62	$10.64	$9.03	$27.71万	—	17.48%
144	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$109.33	$164.08万	$555.48万	9.22%