QNTB

QNTB · 美元计价

$37.55

≈ ￥247.83

-7.44% (-$3.02)

更新于 2026-10-29 16:05:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.57

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
277	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$68.30万	—	-0.79%
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
534	BANANAS31Banana For Scale	$0.006103	$0.006361	$0.00608	$20.20万	$6,279.66万	-1.53%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.47万	$1.53亿	-3.61%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
402	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.10万	—	-8.62%
229	GUNGunz	$0.002074	$0.00229	$0.002067	$80.45万	$853.76万	-3.98%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
509	USARBUSARB	$10.16	$10.66	$9.87	$22.16万	—	-3.33%