LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8711	$0.935	$0.8681	$765.28万	$7.68亿	-4.51%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.94万	—	-6.75%
638	DCRDecred	$14.33	$14.70	$14.30	$9.94万	$2.56亿	-2.25%
689	BBBBBB	$9.17	$9.64	$9.09	$2.36万	—	-3.17%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.21万	$2,897.16万	-0.42%
295	MITOMitosis	$0.00787	$0.00865	$0.00781	$60.13万	$404.52万	-7.74%
225	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$83.91万	—	-2.39%
669	CATICatizen	$0.04213	$0.04444	$0.04202	$6.31万	$2,909.99万	-4.32%
524	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.00608	$20.66万	$6,279.66万	-2.63%
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%
337	RERE	$0.3659	$0.3835	$0.3613	$48.19万	$5,967.41万	-4.14%
240	GALAGALA	$0.001733	$0.001828	$0.001722	$78.47万	$9,155.49万	-2.09%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.21万	$2,272.02万	-2.62%
466	AVaulta	$0.0884	$0.0927	$0.0879	$26.54万	$1.53亿	-2.54%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
405	SKDDBSKDDB	$7.84	$8.94	$7.38	$34.96万	—	-9.89%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.05万	$853.76万	-1.40%
94	QQQBQQQB	$717.09	$729.98	$714.33	$349.19万	—	-1.04%
467	USARBUSARB	$10.22	$10.66	$9.87	$26.39万	—	-1.83%