门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 00:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
239	MITOMitosis	$0.00806	$0.00854	$0.00774	$79.75万	$387.03万	-4.28%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.22万	—	0.67%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
515	BANANAS31Banana For Scale	$0.006239	$0.006361	$0.006048	$22.95万	$6,249.11万	0.74%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
276	RERE	$0.3755	$0.3811	$0.3613	$67.91万	$6,021.64万	0.81%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
446	AVaulta	$0.0917	$0.0925	$0.0875	$30.67万	$1.54亿	1.89%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.49万	$844.46万	1.08%
104	QQQBQQQB	$715.68	$729.98	$712.54	$329.00万	—	-0.95%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%