Ontology Gas

ONG · 美元计价

$0.07272

≈ ￥0.479952

-2.38% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.07449

24H 成交量

$13.09万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8838	$0.9232	$0.8783	$497.78万	$7.51亿	-1.67%
633	DJTBDJTB	$5.94	$6.46	$5.92	$8.99万	—	-7.19%
476	DCRDecred	$14.38	$15.00	$14.09	$21.88万	$2.55亿	1.27%
686	BBBBBB	$9.33	$9.64	$9.20	$2.42万	—	-2.81%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$60.72万	$2,883.41万	4.55%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.10万	$405.95万	-0.71%
236	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$73.66万	—	2.18%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$6.96万	$2,873.94万	-1.46%
439	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$27.69万	$6,168.47万	1.53%
663	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	0.00%
287	RERE	$0.3698	$0.3866	$0.3692	$55.43万	$5,950.62万	-2.20%
240	GALAGALA	$0.001745	$0.001784	$0.001728	$72.80万	$8,946.73万	0.75%
568	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.73万	$2,234.86万	-0.66%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.45%
376	CGPTChainGPT	$0.02007	$0.02044	$0.01885	$36.75万	$1,877.73万	5.91%
541	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.08万	—	-12.41%
349	GUNGunz	$0.00214	$0.00223	$0.0021	$41.73万	$825.27万	1.42%
98	QQQBQQQB	$722.59	$726.16	$720.81	$291.41万	—	0.10%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.92万	—	1.38%