Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-1.70% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0354

24H 成交量

$14.21万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8817	$0.9232	$0.8783	$491.28万	$7.53亿	-1.39%
629	DJTBDJTB	$6.07	$6.46	$5.96	$9.98万	—	-5.01%
468	DCRDecred	$14.37	$15.00	$14.04	$24.72万	$2.50亿	1.20%
686	BBBBBB	$9.45	$9.64	$9.36	$2.49万	—	0.75%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
310	OPGOpenGradient	$0.1204	$0.122	$0.1153	$50.81万	$2,785.13万	4.24%
257	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.35万	$396.27万	-0.12%
247	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.01736	$73.09万	—	0.80%
595	CATICatizen	$0.04271	$0.04463	$0.04183	$12.35万	$2,814.91万	0.00%
436	BANANAS31Banana For Scale	$0.006144	$0.006433	$0.006014	$29.34万	$6,127.05万	2.09%
646	UMAUMA	$0.349	$0.356	$0.348	$7.60万	$3,266.25万	-0.57%
255	RERE	$0.3723	$0.3866	$0.3711	$68.49万	$5,954.39万	-0.13%
235	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.75%
567	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.34万	$2,207.29万	0.34%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
355	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.91万	$1,791.25万	4.11%
593	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.59万	—	-5.98%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.74万	$805.71万	2.89%
108	QQQBQQQB	$722.71	$726.16	$717.47	$261.99万	—	0.63%
446	USARBUSARB	$10.13	$10.66	$9.71	$27.69万	—	3.69%