Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

1.37% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00146

24H 成交量

$55.64万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9147	$0.935	$0.8783	$687.14万	$7.51亿	1.57%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
613	DCRDecred	$14.47	$14.72	$14.33	$12.03万	$2.55亿	-0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.63%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.61万	$2,883.41万	3.33%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-2.10%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$81.82万	—	2.23%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.51万	$2,873.94万	-0.80%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.70万	$6,168.47万	1.08%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
317	RERE	$0.3724	$0.3835	$0.369	$52.04万	$5,950.62万	-1.51%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.76万	$8,946.73万	2.51%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.00万	$2,234.86万	0.99%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.50万	$1,877.73万	5.34%
455	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.36万	$825.27万	3.76%
90	QQQBQQQB	$719.74	$729.98	$717.48	$362.12万	—	-0.31%
441	USARBUSARB	$10.28	$10.66	$9.87	$28.59万	—	-1.15%