UVXYB

UVXYB · 美元计价

$17.88

≈ ￥118.008

-0.22% (-$0.04)

更新于 2026-10-28 21:45:02

24H 最高

$18.16

24H 最低

$17.72

今日开盘

$17.92

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.8937	$0.9232	$0.8813	$477.12万	$7.53亿	-0.09%
626	DJTBDJTB	$6.11	$6.46	$6.09	$9.98万	—	-1.93%
467	DCRDecred	$14.43	$15.00	$14.04	$24.87万	$2.50亿	1.48%
686	BBBBBB	$9.53	$9.64	$9.27	$2.95万	—	1.71%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
312	OPGOpenGradient	$0.1204	$0.122	$0.1125	$49.69万	$2,785.13万	6.83%
260	MITOMitosis	$0.00855	$0.00871	$0.0084	$67.69万	$396.27万	1.06%
252	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$71.58万	—	2.06%
579	CATICatizen	$0.04312	$0.04463	$0.04183	$13.57万	$2,814.91万	1.06%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.005971	$29.17万	$6,127.05万	3.54%
641	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.57%
240	RERE	$0.376	$0.3866	$0.3657	$74.88万	$5,954.39万	2.56%
232	GALAGALA	$0.001754	$0.001784	$0.001691	$77.86万	$8,781.62万	2.39%
562	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.51万	$2,207.29万	2.37%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
359	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.54万	$1,791.25万	4.69%
633	SKDDBSKDDB	$8.13	$8.94	$8.12	$9.12万	—	-6.55%
349	GUNGunz	$0.00215	$0.00223	$0.00207	$41.21万	$805.71万	3.37%
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%
440	USARBUSARB	$10.05	$10.66	$9.46	$28.79万	—	4.80%