Zama

ZAMA · 美元计价

$0.07574

≈ ￥0.499884

0.81% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.07948

24H 最低

$0.07478

今日开盘

$0.07513

24H 成交量

$589.12万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8964	$0.9232	$0.8783	$496.66万	$7.53亿	-0.44%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.70万	—	-4.84%
471	DCRDecred	$14.44	$15.00	$14.04	$23.33万	$2.50亿	1.83%
686	BBBBBB	$9.22	$9.64	$9.20	$2.35万	—	-3.25%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	OPGOpenGradient	$0.1216	$0.1222	$0.1153	$50.26万	$2,785.13万	2.36%
257	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.45万	$396.27万	-0.24%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.20万	—	1.19%
617	CATICatizen	$0.04303	$0.04463	$0.04183	$10.72万	$2,814.91万	0.61%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.006084	$29.13万	$6,127.05万	1.61%
646	UMAUMA	$0.35	$0.356	$0.348	$7.23万	$3,266.25万	-0.85%
270	RERE	$0.373	$0.3866	$0.3711	$62.20万	$5,954.39万	-1.11%
239	GALAGALA	$0.001766	$0.001784	$0.001718	$74.91万	$8,781.62万	2.14%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.89万	$2,207.29万	0.00%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%
382	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.57万	$1,791.25万	5.38%
580	SKDDBSKDDB	$7.78	$8.94	$7.75	$13.09万	—	-10.58%
344	GUNGunz	$0.00215	$0.00223	$0.00209	$42.77万	$805.71万	2.38%
102	QQQBQQQB	$722.95	$726.16	$720.41	$267.55万	—	0.28%
447	USARBUSARB	$10.19	$10.66	$9.87	$27.09万	—	2.83%