Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.57

≈ ￥518.562

1.51% ($1.17)

更新于 2026-10-29 10:45:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.4

24H 成交量

$167.62万

流通市值

$855.77万

24H 涨跌额

($1.17)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.92万	$404.52万	-6.44%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%
447	BANANAS31Banana For Scale	$0.006097	$0.006433	$0.00608	$28.62万	$6,279.66万	-3.19%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
338	RERE	$0.3619	$0.3835	$0.3614	$48.41万	$5,967.41万	-5.04%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.60万	$853.76万	-1.40%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%
463	USARBUSARB	$10.2	$10.66	$9.87	$26.85万	—	-2.30%