AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8936	$0.9232	$0.8783	$499.94万	$7.53亿	0.54%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.65万	—	-4.24%
463	DCRDecred	$14.44	$15.00	$14.04	$24.83万	$2.50亿	1.62%
686	BBBBBB	$9.26	$9.64	$9.26	$2.44万	—	-2.42%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
300	OPGOpenGradient	$0.1221	$0.1222	$0.1153	$52.37万	$2,785.13万	4.09%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.59万	—	1.77%
602	CATICatizen	$0.04299	$0.04463	$0.04183	$11.51万	$2,814.91万	0.89%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006029	$29.35万	$6,127.05万	2.60%
646	UMAUMA	$0.35	$0.356	$0.348	$7.24万	$3,266.25万	-0.85%
265	RERE	$0.3736	$0.3866	$0.3711	$64.73万	$5,954.39万	-0.40%
238	GALAGALA	$0.001761	$0.001784	$0.001705	$76.01万	$8,781.62万	3.22%
574	TNSRTensor	$0.0301	$0.0308	$0.0298	$13.74万	$2,207.29万	1.01%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
370	CGPTChainGPT	$0.02012	$0.02017	$0.01868	$38.40万	$1,791.25万	5.40%
584	SKDDBSKDDB	$7.86	$8.94	$7.85	$13.01万	—	-9.66%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
102	QQQBQQQB	$722.95	$726.16	$720.41	$269.59万	—	0.34%
448	USARBUSARB	$10.19	$10.66	$9.82	$27.24万	—	3.77%