Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 09:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8999	$0.935	$0.8783	$673.86万	$7.68亿	-1.68%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
626	DCRDecred	$14.47	$14.72	$14.33	$10.61万	$2.56亿	-1.23%
689	BBBBBB	$9.22	$9.64	$9.20	$2.38万	—	-3.15%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$66.56万	$2,897.16万	2.89%
343	MITOMitosis	$0.00837	$0.0087	$0.00835	$45.99万	$404.52万	-2.45%
225	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01754	$83.25万	—	2.16%
668	CATICatizen	$0.04307	$0.04463	$0.04256	$6.15万	$2,909.99万	-1.94%
437	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006133	$28.75万	$6,279.66万	-0.34%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
331	RERE	$0.37	$0.3835	$0.369	$47.73万	$5,967.41万	-3.12%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
418	SKDDBSKDDB	$8.01	$8.94	$7.38	$32.07万	—	-7.93%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.51万	$853.76万	1.87%
89	QQQBQQQB	$717.81	$729.98	$717.27	$367.19万	—	-0.77%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.15万	—	-1.63%