比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 00:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
253	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.46万	—	0.45%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
277	RERE	$0.3751	$0.3811	$0.3613	$67.95万	$6,021.64万	0.64%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
447	AVaulta	$0.0919	$0.0925	$0.0875	$30.76万	$1.54亿	2.23%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
103	QQQBQQQB	$715.96	$729.98	$712.54	$329.21万	—	-0.96%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%