CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9092	$0.935	$0.8783	$706.26万	$7.51亿	0.98%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-7.00%
487	DCRDecred	$14.49	$15.00	$14.17	$21.99万	$2.55亿	2.11%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
267	OPGOpenGradient	$0.1202	$0.1233	$0.1167	$66.70万	$2,883.41万	2.91%
295	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.84万	$405.95万	-1.05%
233	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$77.77万	—	2.34%
652	CATICatizen	$0.04357	$0.04463	$0.04256	$6.98万	$2,873.94万	1.30%
426	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$29.97万	$6,168.47万	1.97%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%
502	AVaulta	$0.091	$0.0927	$0.0893	$20.96万	$1.51亿	1.22%
371	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.99万	$1,877.73万	5.77%
478	SKDDBSKDDB	$7.98	$8.94	$7.38	$22.95万	—	-8.28%
243	GUNGunz	$0.00218	$0.00229	$0.0021	$73.99万	$825.27万	3.32%
95	QQQBQQQB	$721.02	$729.98	$720.90	$332.71万	—	-0.05%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.45万	—	0.00%