Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:30:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.916	$0.935	$0.8783	$680.52万	$7.68亿	0.90%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%
612	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.56亿	-0.07%
689	BBBBBB	$9.27	$9.64	$9.20	$2.60万	—	-2.22%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$67.08万	$2,897.16万	3.15%
331	MITOMitosis	$0.00844	$0.0087	$0.00838	$48.86万	$404.52万	-1.52%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.25%
440	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.64万	$6,279.66万	1.47%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
324	RERE	$0.3744	$0.3835	$0.369	$49.97万	$5,967.41万	-1.63%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%
503	AVaulta	$0.0912	$0.0927	$0.0893	$21.32万	$1.53亿	0.77%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.91万	$1,920.12万	6.12%
431	SKDDBSKDDB	$7.54	$8.94	$7.38	$29.48万	—	-13.33%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$853.76万	3.27%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%
453	USARBUSARB	$10.3	$10.66	$9.87	$27.34万	—	-0.68%