Genius

GENIUS · 美元计价

$0.3221

≈ ￥2.1259

-0.06% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.3281

24H 最低

$0.3085

今日开盘

$0.3223

24H 成交量

$92.38万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.8954	$0.9232	$0.8783	$494.06万	$7.53亿	-0.33%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.43万	—	-6.09%
476	DCRDecred	$14.45	$15.00	$14.04	$22.79万	$2.50亿	2.70%
686	BBBBBB	$9.32	$9.64	$9.20	$2.35万	—	-2.31%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
315	OPGOpenGradient	$0.1208	$0.1222	$0.1153	$49.04万	$2,785.13万	3.25%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$66.54万	$396.27万	0.12%
242	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$73.51万	—	1.48%
619	CATICatizen	$0.04299	$0.04463	$0.04183	$10.60万	$2,814.91万	1.25%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
647	UMAUMA	$0.35	$0.356	$0.348	$7.06万	$3,266.25万	-1.13%
269	RERE	$0.3722	$0.3866	$0.3711	$61.32万	$5,954.39万	-0.88%
244	GALAGALA	$0.001761	$0.001784	$0.001723	$73.10万	$8,781.62万	2.09%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.54万	$2,207.29万	0.33%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.54万	$1.51亿	0.22%
381	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.18万	$1,791.25万	5.07%
574	SKDDBSKDDB	$7.78	$8.94	$7.75	$13.34万	—	-10.58%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
102	QQQBQQQB	$723.16	$726.16	$720.81	$264.56万	—	0.30%
450	USARBUSARB	$10.19	$10.66	$9.87	$26.39万	—	2.21%