Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.02

≈ ￥594.132

2.54% ($2.23)

更新于 2026-10-29 06:35:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.79

24H 成交量

$347.15万

流通市值

$626.89万

24H 涨跌额

($2.23)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9216	$0.935	$0.8783	$701.82万	$7.51亿	2.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
595	DCRDecred	$14.49	$14.72	$14.33	$13.16万	$2.55亿	0.84%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$66.56万	$2,883.41万	3.41%
308	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.27万	$405.95万	-0.94%
236	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$78.50万	—	2.34%
657	CATICatizen	$0.0436	$0.04463	$0.04256	$7.02万	$2,873.94万	0.07%
438	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$28.80万	$6,168.47万	1.27%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
316	RERE	$0.3741	$0.3835	$0.369	$52.37万	$5,950.62万	-0.87%
237	GALAGALA	$0.001805	$0.001828	$0.001736	$78.17万	$8,946.73万	2.67%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.94万	$2,234.86万	0.99%
510	AVaulta	$0.0915	$0.0927	$0.0893	$20.71万	$1.51亿	1.11%
429	CGPTChainGPT	$0.02052	$0.02057	$0.0193	$30.42万	$1,877.73万	6.16%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.09万	—	-7.70%
230	GUNGunz	$0.00221	$0.00229	$0.00211	$80.46万	$825.27万	4.74%
92	QQQBQQQB	$718.08	$729.98	$717.87	$356.40万	—	-0.58%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%