Livepeer

LPT · 美元计价

$1.522

≈ ￥10.0452

-0.26% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$16.26万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9123	$0.935	$0.8783	$707.26万	$7.51亿	1.34%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
488	DCRDecred	$14.47	$15.00	$14.18	$22.03万	$2.55亿	2.05%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
268	OPGOpenGradient	$0.1198	$0.1233	$0.117	$66.77万	$2,883.41万	2.31%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$78.03万	—	2.40%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
425	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.006133	$30.00万	$6,168.47万	1.87%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
503	AVaulta	$0.0909	$0.0927	$0.0893	$20.99万	$1.51亿	1.00%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
479	SKDDBSKDDB	$7.99	$8.94	$7.38	$23.09万	—	-8.16%
242	GUNGunz	$0.00218	$0.00229	$0.00211	$75.11万	$825.27万	2.83%
95	QQQBQQQB	$720.15	$729.98	$720.14	$335.49万	—	-0.18%
445	USARBUSARB	$10.34	$10.66	$9.87	$27.58万	—	-0.19%