METAB

METAB · 美元计价

$614.07

≈ ￥4052.86

-1.58% (-$9.85)

更新于 2026-10-29 01:25:01

24H 最高

$625.11

24H 最低

$611.55

今日开盘

$623.92

24H 成交量

$146.09万

流通市值

—

24H 涨跌额

(-$9.85)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8821	$0.9232	$0.8783	$496.30万	$7.51亿	-2.25%
632	DJTBDJTB	$5.94	$6.46	$5.93	$8.99万	—	-7.19%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
276	OPGOpenGradient	$0.1209	$0.1233	$0.1164	$57.26万	$2,883.41万	3.69%
268	MITOMitosis	$0.00848	$0.00871	$0.00841	$61.04万	$405.95万	0.00%
235	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$74.23万	—	1.61%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$7.34万	$2,873.94万	-0.81%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.77万	$6,168.47万	1.76%
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
287	RERE	$0.3698	$0.3866	$0.3696	$55.39万	$5,950.62万	-2.20%
244	GALAGALA	$0.001741	$0.001784	$0.001728	$71.89万	$8,946.73万	0.06%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.65万	$2,234.86万	-0.33%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.78%
366	CGPTChainGPT	$0.01999	$0.02044	$0.01868	$38.80万	$1,877.73万	4.66%
541	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.02万	—	-12.41%
347	GUNGunz	$0.00214	$0.00223	$0.0021	$42.36万	$825.27万	0.94%
98	QQQBQQQB	$722.63	$726.16	$720.81	$291.73万	—	0.13%
443	USARBUSARB	$10.25	$10.66	$9.87	$26.89万	—	0.99%