Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-0.81% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1108

24H 成交量

$318.80万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.8822	$0.9232	$0.8783	$495.54万	$7.53亿	-0.94%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
468	DCRDecred	$14.37	$15.00	$14.04	$24.52万	$2.50亿	1.20%
686	BBBBBB	$9.43	$9.64	$9.42	$2.49万	—	0.11%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	OPGOpenGradient	$0.1201	$0.122	$0.1153	$50.52万	$2,785.13万	3.36%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.33万	$396.27万	-0.24%
244	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$73.35万	—	1.36%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
435	BANANAS31Banana For Scale	$0.00614	$0.006433	$0.006014	$29.34万	$6,127.05万	2.04%
646	UMAUMA	$0.349	$0.356	$0.348	$7.60万	$3,266.25万	-0.57%
257	RERE	$0.3726	$0.3866	$0.3711	$68.23万	$5,954.39万	0.16%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.19万	$1.51亿	-0.55%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
591	SKDDBSKDDB	$8.15	$8.94	$7.89	$12.63万	—	-6.32%
345	GUNGunz	$0.00214	$0.00223	$0.00208	$42.50万	$805.71万	2.89%
108	QQQBQQQB	$722.4	$726.16	$717.85	$262.64万	—	0.63%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%