PAX Gold

PAXG · 美元计价

$4058.26

≈ ￥26784.52

-0.22% (-$9.09)

更新于 2026-10-29 06:40:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4067.35

24H 成交量

$628.51万

流通市值

$18.03亿

24H 涨跌额

(-$9.09)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.918	$0.935	$0.8783	$683.18万	$7.51亿	1.80%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.52万	—	-6.43%
596	DCRDecred	$14.51	$14.72	$14.33	$13.15万	$2.55亿	0.62%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.23%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.38万	$405.95万	-1.18%
236	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$78.66万	—	2.11%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.04万	$2,873.94万	-0.25%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.79万	$6,168.47万	1.10%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
316	RERE	$0.3735	$0.3835	$0.369	$52.36万	$5,950.62万	-1.14%
240	GALAGALA	$0.001799	$0.001828	$0.001736	$76.44万	$8,946.73万	2.33%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.71万	$1.51亿	0.88%
429	CGPTChainGPT	$0.02047	$0.02057	$0.0193	$30.30万	$1,877.73万	5.73%
466	SKDDBSKDDB	$8.1	$8.94	$7.38	$25.19万	—	-6.90%
231	GUNGunz	$0.00221	$0.00229	$0.00212	$80.46万	$825.27万	4.25%
92	QQQBQQQB	$717.73	$729.98	$717.52	$356.52万	—	-0.63%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%