0x协议

ZRX · 美元计价

$0.0967

≈ ￥0.63822

-5.29% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1021

24H 成交量

$21.82万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
218	MITOMitosis	$0.00714	$0.00844	$0.00709	$115.05万	$387.03万	-15.30%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
265	RERE	$0.3561	$0.3808	$0.3439	$90.80万	$6,021.64万	-4.30%
178	GALAGALA	$0.001636	$0.001823	$0.001601	$165.91万	$9,203.72万	-8.81%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.64万	$2,274.23万	-8.85%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
343	CGPTChainGPT	$0.01953	$0.02065	$0.019	$62.37万	$1,881.58万	-5.01%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%