NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.895	$0.9232	$0.8813	$479.95万	$7.53亿	0.09%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%
467	DCRDecred	$14.39	$15.00	$14.04	$24.80万	$2.50亿	1.12%
686	BBBBBB	$9.54	$9.64	$9.27	$2.96万	—	1.06%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	OPGOpenGradient	$0.1206	$0.122	$0.1125	$49.20万	$2,785.13万	7.11%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
253	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$71.87万	—	2.23%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.62万	$2,814.91万	0.98%
436	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005971	$29.17万	$6,127.05万	3.46%
642	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.29%
240	RERE	$0.376	$0.3866	$0.3657	$74.92万	$5,954.39万	2.45%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
361	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.34万	$1,791.25万	4.69%
635	SKDDBSKDDB	$8.15	$8.94	$8.12	$8.88万	—	-6.32%
348	GUNGunz	$0.00216	$0.00223	$0.00207	$41.42万	$805.71万	4.35%
108	QQQBQQQB	$724.13	$726.16	$714.72	$253.93万	—	0.76%
441	USARBUSARB	$10.09	$10.66	$9.46	$28.60万	—	5.43%