TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.2

≈ ￥2852.52

-1.08% (-$4.72)

更新于 2026-10-29 04:50:02

24H 最高

$441.14

24H 最低

$431.72

今日开盘

$436.92

24H 成交量

$60.08万

流通市值

$969.93万

24H 涨跌额

(-$4.72)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9151	$0.935	$0.8783	$708.04万	$7.51亿	1.66%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%
489	DCRDecred	$14.45	$15.00	$14.18	$22.06万	$2.55亿	1.83%
687	BBBBBB	$9.29	$9.64	$9.20	$2.43万	—	-2.42%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.39%
298	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.12万	$405.95万	-0.82%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
650	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
309	RERE	$0.3755	$0.3835	$0.369	$53.35万	$5,950.62万	-1.24%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
473	SKDDBSKDDB	$7.98	$8.94	$7.38	$23.92万	—	-8.28%
241	GUNGunz	$0.00219	$0.00229	$0.00211	$75.68万	$825.27万	3.30%
95	QQQBQQQB	$718.89	$729.98	$718.72	$339.08万	—	-0.38%
446	USARBUSARB	$10.35	$10.66	$9.87	$27.58万	—	0.10%